Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:05:3100,0000,001912 002,001812 600,00112 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:05:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:05:3100,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 15:04:5900,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 15:04:5700,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:5700,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:5700,0000,0000,001812 002,001712 600,0013 186,00515 000,00915 950,00100,0000,000
25.02.2026 15:04:0400,0000,002212 002,002112 600,00412 836,0013 186,00515 000,00915 950,00100,0000,000
25.02.2026 15:04:0100,0000,002212 002,002112 600,00412 836,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:0100,0000,002212 002,002112 600,00412 836,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:04:0000,0000,0000,001812 002,001712 600,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 15:03:5600,0000,002312 002,002212 600,00512 820,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 15:01:0300,0000,002312 002,002212 600,00512 820,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 15:01:0100,0000,002312 002,002212 600,00512 820,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:01:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:01:0100,0000,0000,001812 002,001712 600,0013 176,00515 000,00915 950,00100,0000,000
25.02.2026 14:55:4700,0000,002312 002,002212 600,00512 826,0013 176,00515 000,00915 950,00100,0000,000
25.02.2026 14:55:4500,0000,002312 002,002212 600,00512 826,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:55:4400,0000,0000,001812 002,001712 600,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 14:55:4400,0000,0000,001812 002,001712 600,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 14:50:3400,0000,002312 002,002212 600,00512 820,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 14:50:3400,0000,002312 002,002212 600,00512 820,0013 170,00515 000,00915 950,00100,0000,000
25.02.2026 14:50:3100,0000,002312 002,002212 600,00512 820,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:50:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:50:3100,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:50:3100,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:49:0300,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 14:49:0100,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:49:0100,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:49:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:49:0000,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 14:45:1700,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 14:45:1700,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 14:45:1400,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:45:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:45:1400,0000,0000,001812 002,001712 600,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 14:37:4800,0000,002312 002,002212 600,00512 810,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 14:37:4600,0000,002312 002,002212 600,00512 810,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:37:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:37:4500,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:37:0300,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
25.02.2026 14:37:0100,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:37:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:37:0100,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 14:36:1700,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 14:36:1500,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 14:36:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000